Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.7 10.7 10.7 10.7 -
30 Aug, 2024 10.7 10.7 10.7 10.7 -
29 Aug, 2024 10.7 10.7 10.7 10.7 -
28 Aug, 2024 10.7 10.7 10.7 10.7 -
27 Aug, 2024 10.7 10.7 10.7 10.7 -
26 Aug, 2024 10.7 10.7 10.7 10.7 -
23 Aug, 2024 10.7 10.7 10.7 10.7 -
22 Aug, 2024 10.7 10.7 10.7 10.7 -
21 Aug, 2024 10.7 10.7 10.7 10.7 -
20 Aug, 2024 10.7 10.7 10.7 10.7 -