Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.7 10.7 10.7 10.7 -
02 Aug, 2024 10.7 10.7 10.7 10.7 6880.00
01 Aug, 2024 9.02 9.02 9.02 9.02 -
31 Jul, 2024 9.02 9.02 9.02 9.02 -
30 Jul, 2024 9.02 9.02 9.02 9.02 -
29 Jul, 2024 9.02 9.02 9.02 9.02 -
26 Jul, 2024 9.02 9.02 9.02 9.02 -
25 Jul, 2024 9.02 9.02 9.02 9.02 -
24 Jul, 2024 9.02 9.02 9.02 9.02 -
23 Jul, 2024 9.02 9.02 9.02 9.02 -