Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4.09 4.09 4.09 4.09 -
27 Dec, 2024 4.09 4.09 4.09 4.09 -
26 Dec, 2024 4.09 4.09 4.09 4.09 -
25 Dec, 2024 4.15 4.15 4.09 4.09 1250.00
24 Dec, 2024 4.09 4.09 4.09 4.09 -
23 Dec, 2024 4.09 4.09 4.09 4.09 -
20 Dec, 2024 4.09 4.09 4.09 4.09 -
19 Dec, 2024 4.09 4.09 4.09 4.09 -
18 Dec, 2024 4.09 4.09 4.09 4.09 -
17 Dec, 2024 4.09 4.09 4.09 4.09 -