Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 4.09 4.09 4.09 4.09 -
10 Jan, 2025 4.09 4.09 4.09 4.09 -
09 Jan, 2025 4.15 4.15 4.09 4.09 1250.00
08 Jan, 2025 4.09 4.09 4.09 4.09 -
07 Jan, 2025 4.09 4.09 4.09 4.09 -
06 Jan, 2025 4.09 4.09 4.09 4.09 -
03 Jan, 2025 4.09 4.09 4.09 4.09 -
02 Jan, 2025 4.09 4.09 4.09 4.09 -
01 Jan, 2025 4.15 4.15 4.09 4.09 1250.00
31 Dec, 2024 4.09 4.09 4.09 4.09 -