Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 13 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 12 Dec, 2024 | 4.08 | 4.1 | 4.08 | 4.09 | 5640.00 |
| 11 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 10 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 05 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 04 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 03 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
RBTC
EXC
0A8E
0131
GNRL
600215