Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 29 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 22 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 19 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 18 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
RBTC
EXC
0A8E
0131
GNRL
600215