Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 31 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 30 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 29 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 28 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 24 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 22 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
RBTC
EXC
0A8E
0131
GNRL
600215