Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 17 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 16 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 15 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 14 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 11 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 10 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 08 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 07 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
RBTC
EXC
0A8E
0131
GNRL
600215