Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 03 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 02 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 01 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 30 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 24 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
RBTC
EXC
0A8E
0131
GNRL
600215