Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 04 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 29 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 23 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
RBTC
EXC
0A8E
0131
GNRL
600215