Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3.41 3.41 3.41 3.41 -
07 Aug, 2024 3.41 3.41 3.41 3.41 -
06 Aug, 2024 3.41 3.41 3.41 3.41 -
05 Aug, 2024 3.41 3.41 3.41 3.41 -
02 Aug, 2024 3.41 3.41 3.41 3.41 -
01 Aug, 2024 3.41 3.41 3.41 3.41 -
31 Jul, 2024 3.41 3.41 3.41 3.41 -
30 Jul, 2024 3.41 3.41 3.41 3.41 -
29 Jul, 2024 3.41 3.41 3.41 3.41 -
26 Jul, 2024 3.41 3.41 3.41 3.41 -