Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 24 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 23 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 22 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 19 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 18 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 17 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 16 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 15 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 12 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
RBTC
EXC
0A8E
0131
GNRL
600215