Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 24 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 21 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 9266.00 |
| 20 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1734.00 |
| 18 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 17 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 14 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 13 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 12 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
RBTC
EXC
0A8E
0131
GNRL
600215