Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 10 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 07 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 06 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 05 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 706.00 |
| 04 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 148.00 |
| 03 Jun, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 31 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
RBTC
EXC
0A8E
0131
GNRL
600215