Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 706.00 |
| 10 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1300.00 |
| 06 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 03 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 02 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 01 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 30 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
RBTC
EXC
0A8E
0131
GNRL
600215