Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3.55 3.55 3.55 3.55 -
21 Aug, 2024 3.55 3.55 3.55 3.55 -
20 Aug, 2024 3.55 3.55 3.55 3.55 -
19 Aug, 2024 3.55 3.55 3.55 3.55 -
16 Aug, 2024 3.55 3.55 3.55 3.55 -
15 Aug, 2024 3.55 3.55 3.55 3.55 -
14 Aug, 2024 3.55 3.55 3.55 3.55 -
13 Aug, 2024 3.55 3.55 3.55 3.55 -
12 Aug, 2024 3.55 3.55 3.55 3.55 -
09 Aug, 2024 3.55 3.55 3.55 3.55 400.00