Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 4.09 4.09 4.09 4.09 -
24 Jan, 2025 4.09 4.09 4.09 4.09 -
23 Jan, 2025 4.09 4.09 4.09 4.09 -
22 Jan, 2025 4.09 4.09 4.09 4.09 -
21 Jan, 2025 4.09 4.09 4.09 4.09 -
20 Jan, 2025 4.15 4.15 4.09 4.09 1250.00
17 Jan, 2025 4.09 4.09 4.09 4.09 -
16 Jan, 2025 4.09 4.09 4.09 4.09 -
15 Jan, 2025 4.09 4.09 4.09 4.09 -
14 Jan, 2025 4.09 4.09 4.09 4.09 -