Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4.09 4.09 4.09 4.09 -
21 Feb, 2025 4.09 4.09 4.09 4.09 -
20 Feb, 2025 4.09 4.09 4.09 4.09 -
19 Feb, 2025 4.09 4.09 4.09 4.09 -
18 Feb, 2025 4.09 4.09 4.09 4.09 -
17 Feb, 2025 4.15 4.15 4.09 4.09 1250.00
14 Feb, 2025 4.09 4.09 4.09 4.09 -
13 Feb, 2025 4.09 4.09 4.09 4.09 -
12 Feb, 2025 4.09 4.09 4.09 4.09 -
11 Feb, 2025 4.09 4.09 4.09 4.09 -