Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4.09 4.09 4.09 4.09 -
07 Mar, 2025 4.09 4.09 4.09 4.09 -
06 Mar, 2025 4.09 4.09 4.09 4.09 -
05 Mar, 2025 4.09 4.09 4.09 4.09 -
04 Mar, 2025 4.09 4.09 4.09 4.09 -
03 Mar, 2025 4.09 4.09 4.09 4.09 -
28 Feb, 2025 4.09 4.09 4.09 4.09 -
27 Feb, 2025 4.09 4.09 4.09 4.09 -
26 Feb, 2025 4.09 4.09 4.09 4.09 -
25 Feb, 2025 4.09 4.09 4.09 4.09 -