Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4.09 4.09 4.09 4.09 -
07 Feb, 2025 4.09 4.09 4.09 4.09 -
06 Feb, 2025 4.09 4.09 4.09 4.09 -
05 Feb, 2025 4.09 4.09 4.09 4.09 -
04 Feb, 2025 4.09 4.09 4.09 4.09 -
03 Feb, 2025 4.09 4.09 4.09 4.09 -
31 Jan, 2025 4.09 4.09 4.09 4.09 -
30 Jan, 2025 4.09 4.09 4.09 4.09 -
29 Jan, 2025 4.09 4.09 4.09 4.09 -
28 Jan, 2025 4.09 4.09 4.09 4.09 -