Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 23 May, 2024 | 315.0 | 315.0 | 300.0 | 300.0 | 100.00 |
| 22 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 21 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 20 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 17 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 16 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 15 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 14 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 13 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH