Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 07 Jun, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 06 Jun, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 05 Jun, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 04 Jun, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 03 Jun, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 31 May, 2024 | 315.0 | 315.0 | 300.0 | 300.0 | 100.00 |
| 30 May, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 29 May, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 28 May, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH