Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 24 Jun, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 100.00 |
| 21 Jun, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 20 Jun, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 18 Jun, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 17 Jun, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | 100.00 |
| 14 Jun, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 13 Jun, 2024 | 315.0 | 315.0 | 300.0 | 300.0 | 100.00 |
| 12 Jun, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 11 Jun, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH