Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 23 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 22 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 19 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 18 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 17 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 16 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 15 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 12 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 11 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH