Scope Industries (SCPJ)

USD 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 316.0 316.0 316.0 316.0 100.00
14 Mar, 2024 315.0 315.0 315.0 315.0 -
13 Mar, 2024 315.0 315.0 315.0 315.0 -
12 Mar, 2024 315.0 315.0 315.0 315.0 -
11 Mar, 2024 315.0 315.0 315.0 315.0 -
08 Mar, 2024 315.0 315.0 315.0 315.0 -
07 Mar, 2024 317.0 317.0 315.0 315.0 100.00
06 Mar, 2024 317.0 317.0 317.0 317.0 -
05 Mar, 2024 317.0 317.0 317.0 317.0 100.00
04 Mar, 2024 301.0 301.0 301.0 301.0 -