Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 09 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 08 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 07 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 06 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 03 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 02 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 01 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 30 Apr, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 29 Apr, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH