Scope Industries (SCPJ)

USD 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 350.0 350.0 350.0 350.0 -
02 Jan, 2024 350.0 350.0 350.0 350.0 -
29 Dec, 2023 350.0 350.0 350.0 350.0 -
28 Dec, 2023 350.0 350.0 350.0 350.0 -
27 Dec, 2023 350.0 350.0 350.0 350.0 -
26 Dec, 2023 350.0 350.0 350.0 350.0 -
22 Dec, 2023 350.0 350.0 350.0 350.0 -
21 Dec, 2023 350.0 350.0 350.0 350.0 -
20 Dec, 2023 349.99 350.0 349.99 350.0 100.00
19 Dec, 2023 350.0 350.0 350.0 350.0 -