Scope Industries (SCPJ)

USD 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 350.0 350.0 350.0 350.0 100.00
15 Dec, 2023 340.0 340.0 340.0 340.0 -
14 Dec, 2023 340.0 340.0 340.0 340.0 -
13 Dec, 2023 340.0 340.0 340.0 340.0 -
12 Dec, 2023 340.0 340.0 340.0 340.0 -
11 Dec, 2023 360.0 360.0 340.0 340.0 200.00
08 Dec, 2023 390.0 390.0 390.0 390.0 -
07 Dec, 2023 390.0 390.0 390.0 390.0 -
06 Dec, 2023 390.0 390.0 390.0 390.0 -
05 Dec, 2023 390.0 390.0 390.0 390.0 -