Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 25 Apr, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 24 Apr, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 300.00 |
| 23 Apr, 2024 | 316.0 | 320.0 | 316.0 | 320.0 | 100.00 |
| 22 Apr, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 19 Apr, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 18 Apr, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 2800.00 |
| 17 Apr, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 16 Apr, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 15 Apr, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH