Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 27 Mar, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 26 Mar, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 25 Mar, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 22 Mar, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 21 Mar, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 300.00 |
| 20 Mar, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 19 Mar, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 18 Mar, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 15 Mar, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 100.00 |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH