Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 13 Mar, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 12 Mar, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 11 Mar, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 08 Mar, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 07 Mar, 2024 | 317.0 | 317.0 | 315.0 | 315.0 | 100.00 |
| 06 Mar, 2024 | 317.0 | 317.0 | 317.0 | 317.0 | - |
| 05 Mar, 2024 | 317.0 | 317.0 | 317.0 | 317.0 | 100.00 |
| 04 Mar, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 01 Mar, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH