Scope Industries (SCPJ)

USD 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 390.0 390.0 390.0 390.0 20.00
18 Oct, 2023 390.0 390.0 390.0 390.0 -
17 Oct, 2023 390.0 390.0 390.0 390.0 -
16 Oct, 2023 390.0 390.0 390.0 390.0 -
13 Oct, 2023 390.0 390.0 390.0 390.0 -
12 Oct, 2023 390.0 390.0 390.0 390.0 -
11 Oct, 2023 390.0 390.0 390.0 390.0 -
10 Oct, 2023 390.0 390.0 390.0 390.0 21.00
09 Oct, 2023 395.0 395.0 395.0 395.0 -
06 Oct, 2023 395.0 395.0 395.0 395.0 -