Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 28 Feb, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 27 Feb, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 26 Feb, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 23 Feb, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 22 Feb, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 21 Feb, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 20 Feb, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 16 Feb, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 15 Feb, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH