Scientific Industries, Inc. (SCND)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.01 | 1.06 | 1.01 | 1.06 | 1300.00 |
| 04 Nov, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 2500.00 |
| 01 Nov, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 14.17 Thousand |
| 31 Oct, 2024 | 1.03 | 1.03 | 0.9 | 1.03 | 20.2 Thousand |
| 30 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 403.00 |
| 29 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 28 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 24 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 23 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3620.00 |
UNSP
PHGUF
6807
601038
LMT
601666