Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.8 0.8 0.8 0.8 -
05 May, 2025 0.8 0.8 0.8 0.8 -
02 May, 2025 0.8 0.8 0.8 0.8 -
01 May, 2025 0.89 1.01 0.8 0.8 6741.00
30 Apr, 2025 0.9 0.9 0.9 0.9 146.00
29 Apr, 2025 0.95 0.95 0.95 0.95 200.00
28 Apr, 2025 0.86 0.86 0.86 0.86 -
25 Apr, 2025 0.86 0.86 0.86 0.86 -
24 Apr, 2025 0.86 0.86 0.86 0.86 1130.00
23 Apr, 2025 0.86 0.86 0.86 0.86 200.00