Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.63 0.63 0.63 0.63 200.00
17 Jun, 2025 0.82 0.82 0.82 0.82 -
16 Jun, 2025 0.82 0.82 0.82 0.82 -
13 Jun, 2025 0.82 0.82 0.82 0.82 -
12 Jun, 2025 0.82 0.82 0.82 0.82 -
11 Jun, 2025 0.82 0.82 0.82 0.82 -
10 Jun, 2025 0.82 0.82 0.82 0.82 -
09 Jun, 2025 0.82 0.82 0.82 0.82 -
06 Jun, 2025 0.82 0.82 0.82 0.82 1200.00
05 Jun, 2025 0.8 0.8 0.8 0.8 -