Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.8 0.8 0.8 0.8 -
03 Jun, 2025 0.8 0.8 0.8 0.8 -
02 Jun, 2025 0.8 0.8 0.8 0.8 -
30 May, 2025 0.8 0.8 0.8 0.8 -
29 May, 2025 0.82 0.82 0.8 0.8 4635.00
28 May, 2025 0.82 0.82 0.82 0.82 -
27 May, 2025 0.82 0.82 0.82 0.82 700.00
23 May, 2025 0.83 0.83 0.82 0.82 2700.00
22 May, 2025 0.84 0.84 0.84 0.84 -
21 May, 2025 0.84 0.84 0.84 0.84 -