Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.86 0.86 0.86 0.86 -
21 Apr, 2025 0.86 0.86 0.86 0.86 101.00
17 Apr, 2025 0.9 0.9 0.9 0.9 -
16 Apr, 2025 0.9 0.9 0.9 0.9 -
15 Apr, 2025 0.9 0.9 0.9 0.9 -
14 Apr, 2025 0.9 0.9 0.9 0.9 -
11 Apr, 2025 0.9 0.9 0.9 0.9 -
10 Apr, 2025 0.9 0.9 0.9 0.9 100.00
09 Apr, 2025 0.83 0.83 0.83 0.83 101.00
08 Apr, 2025 0.85 0.85 0.85 0.85 -