Scientific Industries, Inc. (SCND)

USD 1.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.25 1.25 1.25 1.25 -
21 Oct, 2024 1.24 1.25 1.24 1.25 4020.00
18 Oct, 2024 1.17 1.17 1.17 1.17 5000.00
17 Oct, 2024 1.1 1.1 1.09 1.09 3400.00
16 Oct, 2024 1.16 1.16 1.16 1.16 -
15 Oct, 2024 1.16 1.16 1.16 1.16 -
14 Oct, 2024 1.16 1.16 1.16 1.16 600.00
11 Oct, 2024 1.15 1.16 1.15 1.16 600.00
10 Oct, 2024 1.16 1.16 1.16 1.16 -
09 Oct, 2024 1.18 1.18 1.14 1.16 1900.00