Source Energy Services Ltd. (SCEYF)

USD 10.94

(-11.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.93 12.93 12.93 12.93 6139.00
20 Nov, 2024 12.82 12.83 12.82 12.83 11.5 Thousand
19 Nov, 2024 12.33 12.33 12.33 12.33 100.00
18 Nov, 2024 12.28 12.33 11.93 12.33 1802.00
15 Nov, 2024 10.84 10.84 10.84 10.84 -
14 Nov, 2024 10.84 10.84 10.84 10.84 -
13 Nov, 2024 10.84 10.84 10.84 10.84 -
12 Nov, 2024 10.84 10.84 10.84 10.84 1400.00
11 Nov, 2024 10.84 10.84 10.84 10.84 -
08 Nov, 2024 10.84 10.84 10.84 10.84 -