Source Energy Services Ltd. (SCEYF)
USD 6.82
(-2.13%)
USD 6.82
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 07 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 04 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 02 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 01 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 31 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 28 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 420.00 |
| 27 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
7530
DKILY
4040
LANC
3680
CLAI