Source Energy Services Ltd. (SCEYF)

USD 10.94

(-11.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.53 11.22 10.53 10.84 11.2 Thousand
06 Nov, 2024 8.9 8.9 8.9 8.9 100.00
05 Nov, 2024 8.9 8.9 8.9 8.9 100.00
04 Nov, 2024 8.9 8.9 8.9 8.9 1100.00
01 Nov, 2024 8.9 8.9 8.9 8.9 100.00
31 Oct, 2024 8.9 8.9 8.9 8.9 -
30 Oct, 2024 8.9 8.9 8.9 8.9 -
29 Oct, 2024 8.9 8.9 8.9 8.9 200.00
28 Oct, 2024 9.26 9.26 9.26 9.26 100.00
25 Oct, 2024 9.26 9.26 9.26 9.26 1200.00