Source Energy Services Ltd. (SCEYF)
USD 10.94
(-11.27%)
USD 10.94
(-11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1100.00 |
| 14 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1100.00 |
| 11 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 10 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1100.00 |
| 09 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1100.00 |
| 08 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1100.00 |
| 07 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1100.00 |
| 04 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1100.00 |
| 03 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1100.00 |
| 02 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1100.00 |
7530
DKILY
4040
LANC
3680
CLAI