Source Energy Services Ltd. (SCEYF)

USD 6.82

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.5 9.5 9.5 9.5 100.00
25 Feb, 2025 9.5 9.5 9.5 9.5 -
24 Feb, 2025 9.5 9.5 9.5 9.5 100.00
21 Feb, 2025 9.5 9.5 9.5 9.5 100.00
20 Feb, 2025 9.5 9.5 9.5 9.5 2500.00
19 Feb, 2025 9.3 9.3 9.3 9.3 10.33 Thousand
18 Feb, 2025 8.97 8.98 8.97 8.97 500.00
17 Feb, 2025 10.69 10.69 9.31 9.31 100.00
14 Feb, 2025 9.31 9.31 9.31 9.31 100.00
13 Feb, 2025 9.31 9.31 9.31 9.31 100.00