Source Energy Services Ltd. (SCEYF)

USD 10.94

(-11.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.81 8.81 8.81 8.81 -
30 Aug, 2024 8.81 8.81 8.81 8.81 -
29 Aug, 2024 8.81 8.81 8.81 8.81 -
28 Aug, 2024 8.81 8.81 8.81 8.81 -
27 Aug, 2024 8.81 8.81 8.81 8.81 -
26 Aug, 2024 8.81 8.81 8.81 8.81 -
23 Aug, 2024 8.81 8.81 8.81 8.81 -
22 Aug, 2024 8.81 8.81 8.81 8.81 -
21 Aug, 2024 8.81 8.81 8.81 8.81 100.00
20 Aug, 2024 8.81 8.81 8.81 8.81 100.00