Source Energy Services Ltd. (SCEYF)
USD 6.82
(-2.13%)
USD 6.82
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 22 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 21 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 20 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 17 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 16 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 900.00 |
| 15 Nov, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 2871.00 |
| 14 Nov, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 140.00 |
| 13 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 4001.00 |
| 10 Nov, 2023 | 4.29 | 4.29 | 4.29 | 4.29 | - |
7530
DKILY
4040
LANC
3680
CLAI