Source Energy Services Ltd. (SCEYF)

USD 6.82

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4.18 4.18 4.18 4.18 500.00
12 Dec, 2023 5.74 5.74 5.74 5.74 -
11 Dec, 2023 5.74 5.74 5.74 5.74 -
08 Dec, 2023 5.74 5.74 5.74 5.74 -
07 Dec, 2023 5.74 5.74 5.74 5.74 -
06 Dec, 2023 5.74 5.74 5.74 5.74 -
05 Dec, 2023 5.74 5.74 5.74 5.74 -
04 Dec, 2023 5.74 5.74 5.74 5.74 -
28 Nov, 2023 5.74 5.74 5.74 5.74 -
27 Nov, 2023 5.74 5.74 5.74 5.74 -