Source Energy Services Ltd. (SCEYF)

USD 6.82

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.6 4.6 4.6 4.6 -
27 Dec, 2023 4.6 4.6 4.6 4.6 -
26 Dec, 2023 4.6 4.6 4.6 4.6 -
22 Dec, 2023 4.6 4.6 4.6 4.6 -
21 Dec, 2023 4.6 4.6 4.6 4.6 -
20 Dec, 2023 4.6 4.6 4.6 4.6 -
19 Dec, 2023 4.6 4.6 4.6 4.6 -
18 Dec, 2023 4.6 4.6 4.6 4.6 -
15 Dec, 2023 4.6 4.6 4.6 4.6 -
14 Dec, 2023 4.55 4.6 4.55 4.6 4100.00