Source Energy Services Ltd. (SCEYF)
USD 6.82
(-2.13%)
USD 6.82
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 350.00 |
| 19 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 18 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 650.00 |
| 17 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 16 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 13 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
7530
DKILY
4040
LANC
3680
CLAI