Scandium Canada Ltd. (SCDCF)

USD 0.01

(16.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.01 0.01 0.01 0.01 19.33 Thousand
21 Apr, 2025 0.01 0.02 0.02 0.02 2000.00
17 Apr, 2025 0.01 0.01 0.01 0.01 216.5 Thousand
16 Apr, 2025 0.01 0.01 0.01 0.01 8050.00
15 Apr, 2025 0.01 0.01 0.01 0.01 8757.00
14 Apr, 2025 0.01 0.01 0.01 0.01 17.4 Thousand
11 Apr, 2025 0.01 0.01 0.01 0.01 -
10 Apr, 2025 0.01 0.01 0.01 0.01 112 Thousand
09 Apr, 2025 0.01 0.02 0.01 0.01 628 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 116.42 Thousand