Scandium Canada Ltd. (SCDCF)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 126.82 Thousand |
| 12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 09 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 124 Thousand |
| 08 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 134 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 506 Thousand |
| 06 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 790 Thousand |
| 05 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 510 Thousand |
| 02 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 340 Thousand |
| 01 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 902 Thousand |
| 30 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 130.8 Thousand |
BMS
BMRPF
MYOR
BIRMF
KOTAKBANK
OAP3