Southern Community Bancshares, Inc. (SCBS)
USD 19.4
(-0.01%)
USD 19.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 20 Feb, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 16 Feb, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 15 Feb, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 14 Feb, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 13 Feb, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 12 Feb, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 09 Feb, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 08 Feb, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 106.00 |
| 07 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
ENMPY
MAHASTEEL
ECGR
AUDC
NPACF
ACAN