Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 14.5 14.5 14.5 14.5 -
22 Jan, 2024 14.5 14.5 14.5 14.5 -
19 Jan, 2024 14.5 14.5 14.5 14.5 -
18 Jan, 2024 14.5 14.5 14.5 14.5 -
17 Jan, 2024 14.5 14.5 14.5 14.5 -
16 Jan, 2024 14.5 14.5 14.5 14.5 -
12 Jan, 2024 14.5 14.5 14.5 14.5 -
11 Jan, 2024 14.5 14.5 14.5 14.5 -
10 Jan, 2024 14.5 14.5 14.5 14.5 -
09 Jan, 2024 14.5 14.5 14.5 14.5 -