Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 18.0 18.0 18.0 18.0 -
19 Mar, 2024 18.0 18.0 18.0 18.0 -
18 Mar, 2024 18.0 18.0 18.0 18.0 -
15 Mar, 2024 18.0 18.0 18.0 18.0 -
14 Mar, 2024 18.0 18.0 18.0 18.0 -
13 Mar, 2024 18.0 18.0 18.0 18.0 -
12 Mar, 2024 18.0 18.0 18.0 18.0 -
11 Mar, 2024 18.0 18.0 18.0 18.0 -
08 Mar, 2024 18.0 18.0 18.0 18.0 -
07 Mar, 2024 18.0 18.0 18.0 18.0 -