Southern Community Bancshares, Inc. (SCBS)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14.76 14.76 14.76 14.76 -
19 Oct, 2023 14.76 14.76 14.76 14.76 -
18 Oct, 2023 14.76 14.76 14.76 14.76 -
17 Oct, 2023 14.76 14.76 14.76 14.76 -
16 Oct, 2023 14.76 14.76 14.76 14.76 -
13 Oct, 2023 14.76 14.76 14.76 14.76 -
12 Oct, 2023 14.76 14.76 14.76 14.76 -
11 Oct, 2023 14.76 14.76 14.76 14.76 -
10 Oct, 2023 14.76 14.76 14.76 14.76 -
09 Oct, 2023 14.76 14.76 14.76 14.76 -