Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 18.0 18.0 18.0 18.0 -
05 Mar, 2024 18.0 18.0 18.0 18.0 -
04 Mar, 2024 18.0 18.0 18.0 18.0 -
01 Mar, 2024 18.0 18.0 18.0 18.0 -
29 Feb, 2024 18.0 18.0 18.0 18.0 -
28 Feb, 2024 18.0 18.0 18.0 18.0 -
27 Feb, 2024 18.0 18.0 18.0 18.0 100.00
26 Feb, 2024 17.75 17.75 17.75 17.75 -
23 Feb, 2024 17.75 17.75 17.75 17.75 500.00
22 Feb, 2024 17.55 17.55 17.55 17.55 -