Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.84 8.84 8.53 8.54 1900.00
05 Aug, 2024 8.57 8.61 8.57 8.61 1000.00
02 Aug, 2024 9.4 9.4 9.4 9.4 11.8 Thousand
01 Aug, 2024 9.7 9.7 9.4 9.4 400.00
31 Jul, 2024 9.81 9.81 9.81 9.81 1000.00
30 Jul, 2024 9.47 10.01 9.47 9.74 15 Thousand
29 Jul, 2024 9.34 9.34 9.34 9.34 20.4 Thousand
26 Jul, 2024 9.34 9.34 9.34 9.34 200.00
25 Jul, 2024 8.75 8.75 8.75 8.75 2002.00
24 Jul, 2024 9.53 9.53 9.53 9.53 -