Standard Chartered PLC (SCBFF)

USD 14.73

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 10.48 10.76 10.48 10.76 2705.00
27 Sep, 2024 9.9 9.9 9.9 9.9 -
26 Sep, 2024 9.9 9.9 9.9 9.9 -
25 Sep, 2024 9.9 9.9 9.9 9.9 -
24 Sep, 2024 9.9 9.9 9.9 9.9 -
23 Sep, 2024 9.9 9.9 9.9 9.9 -
20 Sep, 2024 9.9 9.9 9.9 9.9 -
19 Sep, 2024 9.9 9.9 9.9 9.9 140.00
18 Sep, 2024 10.44 10.44 10.44 10.44 742.00
17 Sep, 2024 10.1 10.16 10.1 10.16 3106.00