Standard Chartered PLC (SCBFF)

USD 14.73

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.88 10.88 10.88 10.88 -
24 Oct, 2024 10.88 10.88 10.88 10.88 2850.00
23 Oct, 2024 10.88 10.88 10.88 10.88 9649.00
22 Oct, 2024 10.94 10.94 10.94 10.94 4175.00
21 Oct, 2024 10.9 10.94 10.9 10.94 747.00
18 Oct, 2024 10.55 10.55 10.55 10.55 914.00
17 Oct, 2024 10.55 10.95 10.55 10.95 55.1 Thousand
16 Oct, 2024 10.25 10.25 10.25 10.25 4837.00
15 Oct, 2024 10.25 10.25 10.25 10.25 5168.00
14 Oct, 2024 10.25 10.25 10.25 10.25 5334.00